Advance Auto Parts Inc/ US00751Y1064 /
| 4/18/2024 9:59:50 PM | Chg. +3.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.18USD | +4.24% | 69,822 Turnover: 5.35 mill. |
-Bid Size: - | -Ask Size: - | 4.6 bill.USD | 2.91% | 154.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 9:59:50 PM | 77.18 | 100 |
| 4/18/2024 | 9:59:50 PM | 77.19 | 150 |
| 4/18/2024 | 9:59:50 PM | 77.20 | 50 |
| 4/18/2024 | 9:59:50 PM | 77.21 | 50 |
| 4/18/2024 | 9:59:49 PM | 77.17 | 8 |
| 4/18/2024 | 9:59:49 PM | 77.17 | 50 |
| 4/18/2024 | 9:59:48 PM | 77.18 | 100 |
| 4/18/2024 | 9:59:44 PM | 77.21 | 22 |
| 4/18/2024 | 9:59:44 PM | 77.21 | 52 |
| 4/18/2024 | 9:59:44 PM | 77.21 | 8 |
| 4/18/2024 | 9:59:44 PM | 77.21 | 1 |
| 4/18/2024 | 9:59:43 PM | 77.26 | 1 |
| 4/18/2024 | 9:59:39 PM | 77.26 | 87 |
All quotes in USD
