ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 4/25/2024 6:06:14 PM | Chg. -0.140 | Volume | Bid6:06:14 PM | Ask6:06:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.840EUR | -0.70% | 44 Turnover: 876.160 |
19.840Bid Size: 300 | 19.980Ask Size: 280 | 1.04 bill.EUR | - | 56.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 6:06:14 PM | 19.840 | 4 |
| 4/25/2024 | 11:07:48 AM | 19.920 | 40 |
| 4/23/2024 | 6:29:10 PM | 19.980 | 50 |
| 4/23/2024 | 3:37:33 PM | 19.960 | 4 |
| 4/23/2024 | 10:43:11 AM | 19.800 | 400 |
| 4/23/2024 | 10:43:07 AM | 19.800 | 600 |
| 4/23/2024 | 9:30:12 AM | 19.980 | 1 |
| 4/22/2024 | 5:43:27 PM | 19.780 | 100 |
| 4/22/2024 | 3:36:28 PM | 19.920 | 1 |
| 4/22/2024 | 3:27:54 PM | 19.920 | 55 |
| 4/22/2024 | 2:59:25 PM | 19.920 | 1,000 |
| 4/22/2024 | 8:00:12 AM | 19.840 | 100 |
All quotes in EUR
