ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 5/15/2025 5:29:58 PM | Chg. +0.100 | Volume | Bid5:35:12 PM | Ask5:35:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.300EUR | +0.50% | 2,031 Turnover: 41,242 |
20.400Bid Size: 300 | 20.600Ask Size: 300 | 1.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 5:29:58 PM | 20.300 | 200 |
| 5/15/2025 | 4:11:11 PM | 20.300 | 250 |
| 5/15/2025 | 4:11:05 PM | 20.300 | 350 |
| 5/15/2025 | 3:39:06 PM | 20.400 | 12 |
| 5/15/2025 | 3:29:58 PM | 20.300 | 200 |
| 5/15/2025 | 2:01:19 PM | 20.300 | 1 |
| 5/15/2025 | 1:29:58 PM | 20.300 | 200 |
| 5/15/2025 | 12:05:30 PM | 20.400 | 8 |
| 5/15/2025 | 11:31:07 AM | 20.400 | 52 |
| 5/15/2025 | 11:31:03 AM | 20.400 | 350 |
| 5/15/2025 | 11:29:58 AM | 20.200 | 200 |
| 5/15/2025 | 9:30:37 AM | 20.400 | 2 |
| 5/15/2025 | 9:30:26 AM | 20.400 | 3 |
All quotes in EUR
