ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 7/14/2025 12:39:12 PM | Chg. +0.100 | Volume | Bid1:01:02 PM | Ask1:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.500EUR | +0.49% | 67 Turnover: 1,371.900 |
20.400Bid Size: 350 | 20.500Ask Size: 1,299 | 1.07 bill.EUR | - | - |
Master data
| WKN: | 510300 |
|---|---|
| Ticker: | ADV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2025 |
| Indices: Technology all Shares, CDAX, SDAX (TradeGate), DAXSECTOR TECHNOLOGY, L-SDAX, SDAX (XETRA), Bats Germany Small Cap 50 | |
Quote data
| Open: | 20.500 |
|---|---|
| High: | 20.500 |
| Low: | 20.400 |
| Previous Close: | 20.400 |
| Volume (shares): | 67 |
| Turnover: | 1,371.900 |
| Trades: | 3 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -1.91% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.49% | ||
| YTD | +2.91% | ||
| 1 Year | +6.22% | ||
| 3 Years | +17.55% | ||
| 5 Years | +242.24% | ||
| 10 Years | +112.02% |
| 1W High / 1W Low: | 20.900 | 20.400 |
|---|---|---|
| 1M High / 1M Low: | 20.900 | 20.300 |
| 6M High / 6M Low: | 20.900 | 19.900 |
| High (YTD): | 7/7/2025 | 20.900 |
| Low (YTD): | 1/20/2025 | 19.900 |
| 52W High: | 7/7/2025 | 20.900 |
| 52W Low: | 8/12/2024 | 19.000 |
| Avg. price 1W: | 20.500 | |
| Avg. volume 1W: | 1,799.200 | |
| Avg. price 1M: | 20.555 | |
| Avg. volume 1M: | 1,428.050 | |
| Avg. price 6M: | 20.262 | |
| Avg. volume 6M: | 1,643.472 | |
| Avg. price 1Y: | 19.873 | |
| Avg. volume 1Y: | 1,433.629 | |
| Volatility 1M: | 15.84% | |
| Volatility 6M: | 8.45% | |
| Volatility 1Y: | 7.61% | |
| Volatility 3Y: | 11.09% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.20 EUR | |
| Return on Equity: | -16.15% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.07 bill. EUR | |
| Free Float Market Cap.: | - |
