7/19/2024  9:51:35 PM Chg. -4.600 Volume Bid9:57:00 PM Ask9:57:00 PM Market Capitalization Dividend Y. P/E Ratio
226.900EUR -1.99% 6,310
Turnover: 1.45 mill.
226.800Bid Size: 50 227.500Ask Size: 50 40.55 bill.EUR 0.31% -
 

Time & Sales

Date Time Last Volume
7/19/2024 9:51:35 PM 226.900 2
7/19/2024 9:47:23 PM 227.500 15
7/19/2024 9:23:50 PM 227.800 3
7/19/2024 9:03:33 PM 226.900 40
7/19/2024 8:37:41 PM 226.700 3
7/19/2024 8:37:33 PM 227.400 1
7/19/2024 8:24:38 PM 226.700 10
7/19/2024 8:19:25 PM 226.900 20
7/19/2024 8:05:09 PM 227.500 1
7/19/2024 7:53:14 PM 227.500 30
7/19/2024 7:39:23 PM 227.500 1
7/19/2024 7:27:19 PM 227.300 50
7/19/2024 7:21:04 PM 227.300 9
 
  All quotes in EUR