ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 4/25/2025 9:29:54 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.600EUR | -0.09% | 9,105 Turnover: 1.97 mill. |
216.500Bid Size: 100 | 218.000Ask Size: 100 | 38.75 bill.EUR | 0.92% | 50.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:29:54 PM | 217.600 | 25 |
| 4/25/2025 | 9:18:11 PM | 217.600 | 2 |
| 4/25/2025 | 8:55:12 PM | 217.600 | 100 |
| 4/25/2025 | 8:54:37 PM | 217.600 | 10 |
| 4/25/2025 | 8:42:05 PM | 217.200 | 69 |
| 4/25/2025 | 8:35:52 PM | 216.300 | 38 |
| 4/25/2025 | 8:30:01 PM | 217.000 | 2 |
| 4/25/2025 | 8:26:31 PM | 217.100 | 10 |
| 4/25/2025 | 8:24:15 PM | 216.200 | 6 |
| 4/25/2025 | 8:09:56 PM | 216.200 | 25 |
| 4/25/2025 | 8:07:05 PM | 217.200 | 1 |
| 4/25/2025 | 8:02:42 PM | 216.700 | 100 |
| 4/25/2025 | 7:46:02 PM | 217.200 | 20 |
All quotes in EUR
