8/18/2022  9:59:58 PM Chg. +1.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
438.98USD +0.24% 68,953
Turnover: 30.29 mill.
-Bid Size: - -Ask Size: - 205.47 bill.USD 0.00% 43.47
 

Time & Sales

Date Time Last Volume
8/18/2022 9:59:58 PM 438.98 7
8/18/2022 9:59:56 PM 438.97 1
8/18/2022 9:59:56 PM 438.96 100
8/18/2022 9:59:56 PM 439.04 1
8/18/2022 9:59:56 PM 439.04 99
8/18/2022 9:59:56 PM 438.96 100
8/18/2022 9:59:56 PM 439.04 101
8/18/2022 9:59:56 PM 438.98 100
8/18/2022 9:59:56 PM 438.85 8
8/18/2022 9:59:55 PM 438.96 10
8/18/2022 9:59:54 PM 438.88 100
8/18/2022 9:59:54 PM 438.89 5
8/18/2022 9:59:54 PM 438.81 34
 
  All quotes in USD