Adobe/ US00724F1012 /
| 2024-04-25 10:04:21 PM | Chg. -3.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 474.16USD | -0.69% | 102,078 Turnover: 48.05 mill. |
-Bid Size: - | -Ask Size: - | 212.1 bill.USD | - | 39.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:04:21 PM | 474.16 | 73 |
| 2024-04-25 | 9:59:59 PM | 473.59 | 100 |
| 2024-04-25 | 9:59:59 PM | 473.59 | 100 |
| 2024-04-25 | 9:59:58 PM | 473.54 | 100 |
| 2024-04-25 | 9:59:57 PM | 473.47 | 20 |
| 2024-04-25 | 9:59:57 PM | 473.45 | 100 |
| 2024-04-25 | 9:59:56 PM | 473.36 | 40 |
| 2024-04-25 | 9:59:56 PM | 473.37 | 46 |
| 2024-04-25 | 9:59:56 PM | 473.37 | 121 |
| 2024-04-25 | 9:59:56 PM | 473.38 | 40 |
| 2024-04-25 | 9:59:56 PM | 473.42 | 25 |
| 2024-04-25 | 9:59:56 PM | 473.53 | 14 |
| 2024-04-25 | 9:59:56 PM | 473.52 | 200 |
All quotes in USD
