8/8/2022  6:05:23 PM Chg. +5.0200 Volume Bid6:05:38 PM Ask6:05:41 PM Market Capitalization Dividend Y. P/E Ratio
435.6100USD +1.17% 830,513
Turnover: 196.45 mill.
435.3000Bid Size: 100 435.5100Ask Size: 100 203.7 bill.USD 0.00% 43.10
 

Master data

WKN: 871981
Ticker: ADBE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/5/2022
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 435.0000
High: 440.3000
Low: 433.0000
Previous Close: 430.5900
Volume (shares): 830,513
Turnover: 196.45 mill.
Trades: 3,403
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.96%
1 Month  
+18.22%
3 Months  
+2.90%
YTD
  -23.18%
1 Year
  -30.38%
3 Years  
+48.31%
5 Years  
+194.91%
1W High / 1W Low: 424.5400 403.5000
1M High / 1M Low: 424.5400 371.9400
6M High / 6M Low: 521.7500 360.7900
High (YTD): 1/3/2022 564.3700
Low (YTD): 6/17/2022 360.7900
52W High: 11/19/2021 688.3700
52W Low: 6/17/2022 360.7900
Avg. price 1W:   411.8420
Avg. volume 1W:   2.31 mill.
Avg. price 1M:   391.9400
Avg. volume 1M:   2.29 mill.
Avg. price 6M:   419.9996
Avg. volume 6M:   3.33 mill.
Avg. price 1Y:   517.0883
Avg. volume 1Y:   3 mill.
Volatility 1M:   34.46%
Volatility 6M:   43.70%
Volatility 1Y:   39.41%
Volatility 3Y:   37.96%
Dividend per Share: 0.00 USD
Earnings per Share: 10.10 USD
Return on Equity: 32.59%
Dividend Yield:   0.00%
P/E Ratio:   43.10
Market Capitalization:   203.7 bill. USD
Free Float Market Cap.:   160.52 bill. USD