ADOBE INC./ US00724F1012 /
| 30/05/2024 19:19:10 | Chg. -25.050 | Volume | Bid19:19:16 | Ask19:19:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.000EUR | -5.67% | 1,722 Turnover: 728,549.200 |
416.450Bid Size: 145 | 416.700Ask Size: 145 | 188.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:19:10 | 417.000 | 1 |
| 30/05/2024 | 19:19:07 | 417.100 | 10 |
| 30/05/2024 | 19:17:58 | 416.800 | 1 |
| 30/05/2024 | 19:13:19 | 417.400 | 0 |
| 30/05/2024 | 19:08:52 | 417.400 | 1 |
| 30/05/2024 | 19:05:35 | 417.100 | 1 |
| 30/05/2024 | 19:03:34 | 417.400 | 2 |
| 30/05/2024 | 19:00:46 | 417.550 | 3 |
| 30/05/2024 | 18:58:11 | 416.750 | 1 |
| 30/05/2024 | 18:56:56 | 416.950 | 2 |
| 30/05/2024 | 18:55:35 | 416.850 | 5 |
| 30/05/2024 | 18:55:07 | 417.650 | 1 |
| 30/05/2024 | 18:54:07 | 418.000 | 1 |
All quotes in EUR
