Admiral Group PLC/ GB00B02J6398 /
2024-03-28 5:29:45 PM | Chg. +13.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,842.00GBX | +0.48% | 32,247 Turnover(GBP): 914,234.2350 |
-Bid Size: - | -Ask Size: - | 8.52 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:45 PM | 2,842.00 | 11 |
2024-03-28 | 5:29:30 PM | 2,842.00 | 17 |
2024-03-28 | 5:29:30 PM | 2,842.00 | 3 |
2024-03-28 | 5:29:17 PM | 2,841.00 | 19 |
2024-03-28 | 5:29:17 PM | 2,841.00 | 6 |
2024-03-28 | 5:28:30 PM | 2,841.00 | 9 |
2024-03-28 | 5:28:30 PM | 2,841.00 | 22 |
2024-03-28 | 5:28:22 PM | 2,841.00 | 2 |
2024-03-28 | 5:28:22 PM | 2,841.00 | 48 |
2024-03-28 | 5:28:22 PM | 2,841.00 | 5 |
2024-03-28 | 5:28:22 PM | 2,841.00 | 19 |
2024-03-28 | 5:28:22 PM | 2,841.00 | 46 |
2024-03-28 | 5:28:09 PM | 2,840.00 | 15 |
All quotes in GBX