Admiral Group PLC/ GB00B02J6398 /
| 2024-04-19 2:51:03 PM | Chg. +4.00 | Volume | Bid2:52:47 PM | Ask2:56:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,710.00GBX | +0.15% | 31,678 Turnover(GBP): 855,633.1850 |
2,710.00Bid Size: 147 | 2,712.00Ask Size: 8 | 8.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:51:03 PM | 2,710.00 | 37 |
| 2024-04-19 | 2:51:03 PM | 2,710.00 | 49 |
| 2024-04-19 | 2:51:03 PM | 2,710.00 | 14 |
| 2024-04-19 | 2:51:03 PM | 2,710.00 | 44 |
| 2024-04-19 | 2:50:26 PM | 2,709.00 | 40 |
| 2024-04-19 | 2:50:26 PM | 2,709.00 | 11 |
| 2024-04-19 | 2:50:26 PM | 2,709.00 | 15 |
| 2024-04-19 | 2:48:56 PM | 2,708.00 | 57 |
| 2024-04-19 | 2:46:10 PM | 2,707.00 | 73 |
| 2024-04-19 | 2:46:10 PM | 2,707.00 | 7 |
| 2024-04-19 | 2:46:10 PM | 2,707.00 | 125 |
| 2024-04-19 | 2:45:17 PM | 2,708.00 | 71 |
| 2024-04-19 | 2:44:27 PM | 2,709.00 | 29 |
All quotes in GBX
