ADMIRAL GROUP PLC LS-,001/ GB00B02J6398 /
| 2024-04-19 3:53:25 PM | Chg. +0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.560EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:53:25 PM | 31.560 | 0 |
| 2024-04-19 | 2:25:11 PM | 31.500 | 0 |
| 2024-04-19 | 1:06:43 PM | 31.400 | 0 |
| 2024-04-19 | 11:22:03 AM | 31.400 | 0 |
| 2024-04-19 | 10:33:50 AM | 31.300 | 0 |
| 2024-04-19 | 8:00:11 AM | 30.840 | 0 |
| 2024-04-18 | 4:09:59 PM | 31.260 | 0 |
| 2024-04-18 | 3:57:37 PM | 31.260 | 0 |
| 2024-04-18 | 3:37:24 PM | 31.180 | 0 |
| 2024-04-18 | 2:19:24 PM | 31.100 | 0 |
| 2024-04-18 | 10:30:33 AM | 31.420 | 0 |
| 2024-04-18 | 10:03:45 AM | 31.440 | 0 |
| 2024-04-18 | 9:05:42 AM | 31.680 | 0 |
All quotes in EUR
