ADLER REAL ESTATE AG/ DE0005008007 /
| 9/22/2023 5:47:10 PM | Chg. -0.24 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.30EUR | -2.81% | 3,928 Turnover: 32,853.22 |
8.32Bid Size: 470 | 8.44Ask Size: 260 | 897.22 mill.EUR | 0.00% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 5:47:10 PM | 8.30 | 314 |
| 9/22/2023 | 4:27:11 PM | 8.44 | 600 |
| 9/22/2023 | 4:24:20 PM | 8.38 | 399 |
| 9/22/2023 | 3:23:40 PM | 8.20 | 370 |
| 9/22/2023 | 3:19:42 PM | 8.20 | 370 |
| 9/22/2023 | 3:15:50 PM | 8.24 | 370 |
| 9/22/2023 | 2:48:22 PM | 8.20 | 350 |
| 9/22/2023 | 1:29:58 PM | 8.52 | 555 |
| 9/22/2023 | 9:47:41 AM | 8.54 | 240 |
| 9/22/2023 | 9:47:34 AM | 8.54 | 360 |
| 9/21/2023 | 7:12:27 PM | 8.54 | 200 |
| 9/21/2023 | 4:31:06 PM | 8.54 | 200 |
| 9/21/2023 | 3:49:32 PM | 8.54 | 1,200 |
All quotes in EUR