ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-09-18 10:28:53 AM | Chg. -0.006 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.186EUR | -3.23% | 350 Turnover: 65.100 |
-Bid Size: - | -Ask Size: - | 21.22 mill.EUR | 177.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:28:53 AM | 0.186 | 350 |
| 2024-09-18 | 8:08:21 AM | 0.185 | 0 |
| 2024-09-17 | 2:16:05 PM | 0.192 | 0 |
| 2024-09-17 | 1:31:32 PM | 0.192 | 0 |
| 2024-09-17 | 12:14:41 PM | 0.190 | 0 |
| 2024-09-17 | 10:49:52 AM | 0.182 | 0 |
| 2024-09-17 | 10:30:47 AM | 0.182 | 0 |
| 2024-09-17 | 8:06:39 AM | 0.180 | 0 |
| 2024-09-16 | 9:30:34 PM | 0.181 | 0 |
| 2024-09-16 | 1:19:40 PM | 0.190 | 250 |
| 2024-09-16 | 8:03:25 AM | 0.181 | 0 |
All quotes in EUR
