ADLER GROUP S.A. NPV/ LU1250154413 /
2024-03-28 9:44:04 PM | Chg. -0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
0.1800EUR | -5.26% | 66,726 Turnover: 11,627.9036 |
0.1617Bid Size: 13,920 | 0.1975Ask Size: 13,920 | 20.15 mill.EUR | 186.59% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:04 PM | 0.1800 | 0 |
2024-03-28 | 9:34:36 PM | 0.1850 | 7,000 |
2024-03-28 | 9:13:54 PM | 0.1780 | 0 |
2024-03-28 | 8:43:58 PM | 0.1780 | 0 |
2024-03-28 | 8:14:19 PM | 0.1780 | 0 |
2024-03-28 | 7:44:06 PM | 0.1780 | 0 |
2024-03-28 | 7:13:58 PM | 0.1780 | 0 |
2024-03-28 | 6:43:01 PM | 0.1780 | 0 |
2024-03-28 | 6:21:44 PM | 0.1684 | 39,000 |
2024-03-28 | 5:43:10 PM | 0.1800 | 0 |
2024-03-28 | 5:13:25 PM | 0.1800 | 0 |
2024-03-28 | 4:43:51 PM | 0.1800 | 0 |
2024-03-28 | 4:14:05 PM | 0.1800 | 0 |
All quotes in EUR