adidas AG/ DE000A1EWWW0 /
| 2024-04-19 10:02:33 AM | Chg. 0.00 | Volume | Bid10:03:03 AM | Ask10:03:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.70EUR | 0.00% | 36,321 Turnover: 3.45 mill. |
225.60Bid Size: 192 | 225.80Ask Size: 214 | 40.23 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:02:33 AM | 225.70 | 17 |
| 2024-04-19 | 10:02:32 AM | 225.65 | 46 |
| 2024-04-19 | 10:02:32 AM | 225.65 | 46 |
| 2024-04-19 | 10:02:32 AM | 225.65 | 37 |
| 2024-04-19 | 10:02:32 AM | 225.65 | 46 |
| 2024-04-19 | 10:02:32 AM | 225.65 | 46 |
| 2024-04-19 | 10:02:32 AM | 225.60 | 64 |
| 2024-04-19 | 10:02:31 AM | 225.70 | 22 |
| 2024-04-19 | 10:02:28 AM | 225.70 | 47 |
| 2024-04-19 | 10:01:46 AM | 225.65 | 44 |
| 2024-04-19 | 10:01:46 AM | 225.70 | 38 |
| 2024-04-19 | 10:01:40 AM | 225.70 | 34 |
| 2024-04-19 | 10:01:35 AM | 225.80 | 222 |
All quotes in EUR
