ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-19 9:07:59 PM | Chg. -0.6000 | Volume | Bid9:58:32 PM | Ask9:56:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.6000EUR | -0.27% | 546 Turnover: 122,843 |
-Bid Size: - | -Ask Size: - | 40.1 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:07:59 PM | 223.6000 | 12 |
| 2024-04-19 | 6:40:18 PM | 224.0000 | 5 |
| 2024-04-19 | 4:30:10 PM | 224.9000 | 35 |
| 2024-04-19 | 1:37:03 PM | 225.9000 | 20 |
| 2024-04-19 | 1:32:48 PM | 227.0000 | 37 |
| 2024-04-19 | 1:14:45 PM | 225.2000 | 50 |
| 2024-04-19 | 10:45:49 AM | 224.1000 | 15 |
| 2024-04-19 | 9:51:31 AM | 224.4000 | 24 |
| 2024-04-19 | 9:39:10 AM | 224.0000 | 85 |
| 2024-04-19 | 9:27:13 AM | 225.5000 | 150 |
| 2024-04-19 | 9:14:24 AM | 226.4000 | 33 |
| 2024-04-19 | 9:11:50 AM | 226.4000 | 40 |
| 2024-04-19 | 8:01:52 AM | 221.3000 | 40 |
All quotes in EUR
