ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 10/4/2024 9:48:18 PM | Chg. +2.300 | Volume | Bid9:48:18 PM | Ask9:48:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.700EUR | +3.18% | 2,986 Turnover: 218,591.100 |
73.500Bid Size: 45 | 74.700Ask Size: 45 | 482.12 mill.EUR | 0.95% | 151.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:48:18 PM | 74.700 | 20 |
| 10/4/2024 | 9:13:13 PM | 74.600 | 20 |
| 10/4/2024 | 5:23:49 PM | 73.700 | 55 |
| 10/4/2024 | 5:20:17 PM | 73.900 | 45 |
| 10/4/2024 | 5:20:17 PM | 73.900 | 55 |
| 10/4/2024 | 5:20:09 PM | 73.700 | 55 |
| 10/4/2024 | 5:16:04 PM | 73.700 | 44 |
| 10/4/2024 | 5:16:00 PM | 73.900 | 55 |
| 10/4/2024 | 5:12:14 PM | 73.900 | 55 |
| 10/4/2024 | 4:44:06 PM | 73.700 | 45 |
| 10/4/2024 | 4:36:55 PM | 73.400 | 55 |
| 10/4/2024 | 4:19:30 PM | 73.400 | 6 |
| 10/4/2024 | 4:10:28 PM | 73.500 | 645 |
All quotes in EUR
