ADESSO SE INH O.N./ DE000A0Z23Q5 /
2024-03-28 9:38:17 PM | Chg. -3.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.000EUR | -3.20% | 3,127 Turnover: 342,140.400 |
109.000Bid Size: 44 | 109.800Ask Size: 30 | 711.45 mill.EUR | 0.64% | 222.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:38:17 PM | 109.000 | 47 |
2024-03-28 | 9:37:28 PM | 108.800 | 38 |
2024-03-28 | 9:16:17 PM | 108.800 | 30 |
2024-03-28 | 8:29:16 PM | 108.800 | 44 |
2024-03-28 | 8:04:16 PM | 109.800 | 10 |
2024-03-28 | 7:52:04 PM | 109.800 | 10 |
2024-03-28 | 7:47:04 PM | 109.800 | 5 |
2024-03-28 | 6:07:20 PM | 108.600 | 10 |
2024-03-28 | 5:24:21 PM | 108.800 | 7 |
2024-03-28 | 5:19:11 PM | 109.200 | 46 |
2024-03-28 | 4:31:56 PM | 109.400 | 3 |
2024-03-28 | 4:29:58 PM | 109.000 | 65 |
2024-03-28 | 4:19:43 PM | 109.000 | 40 |
All quotes in EUR