ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-04-23 7:14:14 PM | Chg. +1.400 | Volume | Bid7:24:06 PM | Ask7:24:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.600EUR | +1.33% | 80 Turnover: 8,551 |
106.600Bid Size: 33 | 107.800Ask Size: 33 | 698.42 mill.EUR | 0.65% | 218.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:14:14 PM | 106.600 | 0 |
| 2024-04-23 | 6:44:11 PM | 106.600 | 6 |
| 2024-04-23 | 6:44:10 PM | 107.800 | 0 |
| 2024-04-23 | 6:17:28 PM | 107.800 | 5 |
| 2024-04-23 | 5:43:35 PM | 107.600 | 0 |
| 2024-04-23 | 5:29:58 PM | 107.600 | 10 |
| 2024-04-23 | 5:13:15 PM | 107.600 | 0 |
| 2024-04-23 | 4:43:21 PM | 107.600 | 0 |
| 2024-04-23 | 4:34:34 PM | 107.200 | 4 |
| 2024-04-23 | 3:52:31 PM | 107.600 | 3 |
| 2024-04-23 | 3:50:38 PM | 107.000 | 2 |
| 2024-04-23 | 3:50:24 PM | 107.600 | 13 |
| 2024-04-23 | 3:47:05 PM | 107.000 | 10 |
All quotes in EUR
