Adesso AG ADESSO K ORD SHS/ DE000A0Z23Q5 /
| 2024-09-26 4:12:20 PM | Chg. +4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.10EUR | +6.24% | 469 Turnover: 31,297.97 |
-Bid Size: - | -Ask Size: - | 443.03 mill.EUR | 1.03% | 138.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:12:20 PM | 68.10 | 25 |
| 2024-09-26 | 3:34:55 PM | 68.00 | 40 |
| 2024-09-26 | 1:15:08 PM | 67.40 | 0 |
| 2024-09-26 | 1:08:54 PM | 67.00 | 68 |
| 2024-09-26 | 1:08:47 PM | 66.97 | 69 |
| 2024-09-26 | 12:41:53 PM | 67.90 | 2 |
| 2024-09-26 | 12:21:49 PM | 67.40 | 50 |
| 2024-09-26 | 11:25:35 AM | 68.20 | 8 |
| 2024-09-26 | 10:27:21 AM | 68.00 | 0 |
| 2024-09-26 | 9:12:29 AM | 65.90 | 69 |
| 2024-09-26 | 9:12:29 AM | 65.90 | 69 |
| 2024-09-26 | 9:12:20 AM | 65.98 | 68 |
| 2024-09-26 | 9:01:42 AM | 66.30 | 1 |
All quotes in EUR
