AD PEPPER MEDIA EO 0,05/ NL0000238145 /
2024-03-28 12:31:05 PM | Chg. -0.020 | Volume | Bid1:30:05 PM | Ask1:30:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.000EUR | -0.99% | 0 Turnover: 0.000 |
2.020Bid Size: 1,030 | 2.120Ask Size: 1,030 | 42.43 mill.EUR | 0.00% | 11.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:31:05 PM | 2.000 | 0 |
2024-03-28 | 9:31:11 AM | 2.000 | 0 |
2024-03-28 | 8:10:41 AM | 2.040 | 0 |
2024-03-27 | 7:31:11 PM | 2.020 | 0 |
2024-03-27 | 4:31:01 PM | 2.000 | 0 |
2024-03-27 | 12:31:11 PM | 1.990 | 0 |
2024-03-27 | 9:31:14 AM | 2.000 | 0 |
2024-03-27 | 8:10:41 AM | 2.000 | 0 |
2024-03-26 | 7:31:13 PM | 1.910 | 0 |
2024-03-26 | 4:30:59 PM | 2.000 | 0 |
2024-03-26 | 12:31:12 PM | 2.000 | 0 |
2024-03-26 | 9:31:04 AM | 1.990 | 0 |
2024-03-26 | 8:10:41 AM | 1.930 | 0 |
All quotes in EUR