AD PEPPER MEDIA EO 0,05/ NL0000238145 /
| 2024-04-18 6:43:14 PM | Chg. -0.0200 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.2000EUR | -0.90% | - Turnover: - |
2.0800Bid Size: 1,152 | 2.2600Ask Size: 1,152 | 47.47 mill.EUR | 0.00% | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:43:14 PM | 2.2000 | 0 |
| 2024-04-18 | 5:43:05 PM | 2.2000 | 0 |
| 2024-04-18 | 5:13:02 PM | 2.2000 | 0 |
| 2024-04-18 | 4:43:11 PM | 2.2000 | 0 |
| 2024-04-18 | 3:43:25 PM | 2.3000 | 0 |
| 2024-04-18 | 3:13:43 PM | 2.3000 | 0 |
| 2024-04-18 | 2:44:17 PM | 2.2600 | 0 |
| 2024-04-18 | 2:13:38 PM | 2.2600 | 0 |
| 2024-04-18 | 1:43:14 PM | 2.2200 | 0 |
| 2024-04-18 | 1:13:22 PM | 2.2200 | 0 |
| 2024-04-18 | 12:43:10 PM | 2.2200 | 0 |
| 2024-04-18 | 12:13:05 PM | 2.2200 | 0 |
| 2024-04-18 | 11:44:15 AM | 2.2200 | 0 |
All quotes in EUR
