8/18/2022  9:59:56 PM Chg. -0.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.45USD -0.14% 106,699
Turnover: 8.58 mill.
-Bid Size: - -Ask Size: - 62.93 bill.USD 0.58% 23.18
 

Time & Sales

Date Time Last Volume
8/18/2022 9:59:56 PM 80.45 200
8/18/2022 9:59:56 PM 80.45 300
8/18/2022 9:59:56 PM 80.45 100
8/18/2022 9:59:55 PM 80.45 200
8/18/2022 9:59:55 PM 80.45 200
8/18/2022 9:59:55 PM 80.45 100
8/18/2022 9:59:53 PM 80.44 100
8/18/2022 9:59:53 PM 80.44 100
8/18/2022 9:59:51 PM 80.42 100
8/18/2022 9:59:40 PM 80.42 6
8/18/2022 9:59:36 PM 80.41 10
8/18/2022 9:59:36 PM 80.41 6
8/18/2022 9:59:35 PM 80.41 7
 
  All quotes in USD