ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
2024-03-28 9:52:38 PM | Chg. +6.100 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
321.600EUR | +1.93% | 218 Turnover: 69,148.900 |
319.900Bid Size: 31 | 321.600Ask Size: 31 | 215.49 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:52:38 PM | 321.600 | 1 |
2024-03-28 | 9:43:44 PM | 321.500 | 0 |
2024-03-28 | 9:14:14 PM | 321.500 | 0 |
2024-03-28 | 9:01:11 PM | 321.500 | 1 |
2024-03-28 | 8:57:01 PM | 321.500 | 1 |
2024-03-28 | 8:46:34 PM | 321.200 | 2 |
2024-03-28 | 8:44:16 PM | 320.400 | 0 |
2024-03-28 | 8:38:23 PM | 320.300 | 1 |
2024-03-28 | 8:23:13 PM | 321.100 | 1 |
2024-03-28 | 8:21:14 PM | 321.100 | 1 |
2024-03-28 | 8:13:40 PM | 321.100 | 0 |
2024-03-28 | 8:11:09 PM | 321.100 | 6 |
2024-03-28 | 8:05:01 PM | 320.800 | 1 |
All quotes in EUR