ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 2024-09-19 8:07:14 AM | Chg. +2.4000 | Volume | Bid10:47:14 AM | Ask10:47:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.0000EUR | +0.80% | 0 Turnover: 0.0000 |
303.2000Bid Size: 25 | 304.7000Ask Size: 25 | 203.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:07:14 AM | 303.0000 | 0 |
| 2024-09-18 | 4:54:06 PM | 300.6000 | 15 |
| 2024-09-18 | 2:44:40 PM | 304.5500 | 33 |
| 2024-09-18 | 1:07:33 PM | 303.7000 | 50 |
| 2024-09-18 | 12:52:41 PM | 302.7500 | 19 |
| 2024-09-18 | 12:30:28 PM | 302.9000 | 50 |
| 2024-09-18 | 12:14:56 PM | 302.8000 | 1 |
| 2024-09-18 | 10:45:17 AM | 302.8000 | 35 |
| 2024-09-18 | 8:07:15 AM | 303.1000 | 0 |
| 2024-09-17 | 4:16:34 PM | 309.8000 | 15 |
| 2024-09-17 | 4:12:45 PM | 308.3500 | 8 |
| 2024-09-17 | 11:25:47 AM | 317.5500 | 1 |
| 2024-09-17 | 8:00:55 AM | 317.3000 | 0 |
All quotes in EUR
