2024-09-19  6:47:08 PM Chg. -0.7500 Volume Bid9:59:55 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
299.8500EUR -0.25% 392
Turnover: 118,734.1000
-Bid Size: - -Ask Size: - 201.91 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-09-19 6:47:08 PM 299.8500 100
2024-09-19 5:17:49 PM 300.4000 10
2024-09-19 2:45:50 PM 306.0000 30
2024-09-19 1:30:32 PM 304.3000 12
2024-09-19 12:21:54 PM 303.6000 150
2024-09-19 11:41:34 AM 303.5500 50
2024-09-19 11:23:08 AM 304.9000 40
2024-09-19 8:07:14 AM 303.0000 0
2024-09-18 4:54:06 PM 300.6000 15
2024-09-18 2:44:40 PM 304.5500 33
2024-09-18 1:07:33 PM 303.7000 50
2024-09-18 12:52:41 PM 302.7500 19
2024-09-18 12:30:28 PM 302.9000 50
 
  All quotes in EUR