ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 2024-09-19 6:47:08 PM | Chg. -0.7500 | Volume | Bid9:59:55 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.8500EUR | -0.25% | 392 Turnover: 118,734.1000 |
-Bid Size: - | -Ask Size: - | 201.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:08 PM | 299.8500 | 100 |
| 2024-09-19 | 5:17:49 PM | 300.4000 | 10 |
| 2024-09-19 | 2:45:50 PM | 306.0000 | 30 |
| 2024-09-19 | 1:30:32 PM | 304.3000 | 12 |
| 2024-09-19 | 12:21:54 PM | 303.6000 | 150 |
| 2024-09-19 | 11:41:34 AM | 303.5500 | 50 |
| 2024-09-19 | 11:23:08 AM | 304.9000 | 40 |
| 2024-09-19 | 8:07:14 AM | 303.0000 | 0 |
| 2024-09-18 | 4:54:06 PM | 300.6000 | 15 |
| 2024-09-18 | 2:44:40 PM | 304.5500 | 33 |
| 2024-09-18 | 1:07:33 PM | 303.7000 | 50 |
| 2024-09-18 | 12:52:41 PM | 302.7500 | 19 |
| 2024-09-18 | 12:30:28 PM | 302.9000 | 50 |
All quotes in EUR
