ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 2024-04-18 9:31:19 AM | Chg. +0.15 | Volume | Bid10:02:17 AM | Ask10:02:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.25EUR | +0.05% | 0 Turnover: 0.00 |
294.00Bid Size: 40 | 296.00Ask Size: 40 | 197.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:31:19 AM | 294.25 | 0 |
| 2024-04-18 | 8:10:49 AM | 294.20 | 0 |
| 2024-04-17 | 7:31:29 PM | 294.10 | 0 |
| 2024-04-17 | 4:31:22 PM | 295.15 | 0 |
| 2024-04-17 | 12:31:05 PM | 295.05 | 0 |
| 2024-04-17 | 9:31:19 AM | 294.40 | 0 |
| 2024-04-17 | 8:10:52 AM | 294.55 | 0 |
| 2024-04-16 | 7:31:24 PM | 293.20 | 0 |
| 2024-04-16 | 4:31:10 PM | 294.30 | 0 |
| 2024-04-16 | 12:31:08 PM | 290.55 | 0 |
| 2024-04-16 | 9:31:10 AM | 293.20 | 0 |
| 2024-04-16 | 8:10:49 AM | 293.05 | 0 |
| 2024-04-15 | 7:31:33 PM | 295.00 | 0 |
All quotes in EUR
