Abrdn Property Income Trust Limit.../ GB0033875286 /
| 3/21/2025 5:43:19 PM | Chg. -0.2600 | Volume | Bid5:52:01 PM | Ask3/21/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.5400GBX | -4.48% | 8.6 mill. Turnover(GBP): 477,555.1558 |
-Bid Size: - | -Ask Size: - | 5.9900 | 5.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2025 | 5:43:19 PM | 5.5400 | 230,064 |
| 3/21/2025 | 5:43:19 PM | 5.5400 | 2.61 mill. |
| 3/21/2025 | 5:35:26 PM | 5.5400 | 5.28 mill. |
| 3/21/2025 | 5:29:55 PM | 5.7100 | 13,378 |
| 3/21/2025 | 5:29:55 PM | 5.9000 | 16,351 |
| 3/21/2025 | 5:29:26 PM | 5.7100 | 9,831 |
| 3/21/2025 | 5:29:26 PM | 5.9000 | 14,687 |
| 3/21/2025 | 5:28:10 PM | 5.7000 | 1,149 |
| 3/21/2025 | 5:28:10 PM | 5.7000 | 4,072 |
| 3/21/2025 | 5:28:10 PM | 5.7000 | 4,832 |
| 3/21/2025 | 5:28:10 PM | 5.7000 | 5,553 |
| 3/21/2025 | 5:22:10 PM | 5.7400 | 14,963 |
| 3/21/2025 | 5:22:00 PM | 5.7400 | 400 |
All quotes in GBX
