Abrdn Property Income Trust Limit.../  GB0033875286  /

London Domestic
7/15/2024  9:00:00 PM Chg. +0.3000 Volume Bid7/15/2024 Ask7/15/2024 High Low
53.8000GBX +0.56% 105,694
Turnover(GBP): 56,746.3340
-Bid Size: - -Ask Size: - 54.0000 53.4000
 

Time & Sales

Date Time Last Volume
7/15/2024 5:35:26 PM 53.8000 57,315
7/15/2024 5:27:21 PM 54.0000 180
7/15/2024 5:27:21 PM 54.0000 1,020
7/15/2024 5:24:14 PM 53.8000 204
7/15/2024 5:24:14 PM 53.8000 900
7/15/2024 5:24:09 PM 53.8000 1,068
7/15/2024 5:24:09 PM 53.8000 1,181
7/15/2024 5:24:09 PM 53.8000 4,363
7/15/2024 5:24:09 PM 53.8000 67
7/15/2024 5:24:09 PM 53.8000 15
7/15/2024 5:24:09 PM 53.8000 500
7/15/2024 5:24:09 PM 53.8000 119
7/15/2024 4:59:20 PM 53.7000 466
 
  All quotes in GBX