ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-09-25 6:24:56 PM | Chg. -0.260 | Volume | Bid6:24:56 PM | Ask6:24:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.480EUR | -0.15% | - Turnover: - |
172.480Bid Size: - | 172.900Ask Size: - | 304.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:24:56 PM | 172.480 | - |
| 2024-09-25 | 6:24:56 PM | 172.480 | - |
| 2024-09-25 | 6:24:52 PM | 172.500 | - |
| 2024-09-25 | 6:24:51 PM | 172.520 | - |
| 2024-09-25 | 6:24:51 PM | 172.520 | - |
| 2024-09-25 | 6:24:41 PM | 172.560 | - |
| 2024-09-25 | 6:24:39 PM | 172.560 | - |
| 2024-09-25 | 6:24:39 PM | 172.520 | - |
| 2024-09-25 | 6:24:37 PM | 172.520 | - |
| 2024-09-25 | 6:24:30 PM | 172.520 | - |
| 2024-09-25 | 6:24:30 PM | 172.500 | - |
| 2024-09-25 | 6:24:26 PM | 172.500 | - |
| 2024-09-25 | 6:24:15 PM | 172.520 | - |
All quotes in EUR
