AbbVie Inc/ US00287Y1091 /
4/19/2024 9:59:50 PM | Chg. +1.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.36USD | +1.01% | 210,970 Turnover: 19.68 mill. |
-Bid Size: - | -Ask Size: - | 293.96 bill.USD | 3.60% | 60.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/19/2024 | 9:59:50 PM | 166.36 | 100 |
4/19/2024 | 9:59:49 PM | 166.35 | 150 |
4/19/2024 | 9:59:49 PM | 166.34 | 100 |
4/19/2024 | 9:59:49 PM | 166.34 | 100 |
4/19/2024 | 9:59:49 PM | 166.33 | 330 |
4/19/2024 | 9:59:47 PM | 166.32 | 100 |
4/19/2024 | 9:59:47 PM | 166.32 | 100 |
4/19/2024 | 9:59:47 PM | 166.30 | 100 |
4/19/2024 | 9:59:47 PM | 166.31 | 100 |
4/19/2024 | 9:59:47 PM | 166.31 | 100 |
4/19/2024 | 9:59:47 PM | 166.28 | 100 |
4/19/2024 | 9:59:45 PM | 166.31 | 100 |
4/19/2024 | 9:59:45 PM | 166.31 | 109 |
All quotes in USD