11/25/2022  6:59:59 PM Chg. +0.21 Volume Bid11:00:00 PM Ask11:00:00 PM Market Capitalization Dividend Y. P/E Ratio
159.60USD +0.13% 71,120
Turnover: 4.89 mill.
-Bid Size: - -Ask Size: - 282.28 bill.USD 3.33% 24.63
 

Time & Sales

Date Time Last Volume
11/25/2022 6:59:59 PM 159.60 100
11/25/2022 6:59:59 PM 159.56 100
11/25/2022 6:59:57 PM 159.58 100
11/25/2022 6:59:57 PM 159.57 100
11/25/2022 6:59:56 PM 159.46 100
11/25/2022 6:59:56 PM 159.47 100
11/25/2022 6:59:55 PM 159.53 243
11/25/2022 6:59:55 PM 159.53 309
11/25/2022 6:59:54 PM 159.53 100
11/25/2022 6:59:52 PM 159.54 100
11/25/2022 6:59:50 PM 159.54 100
11/25/2022 6:59:50 PM 159.54 100
11/25/2022 6:59:50 PM 159.45 100
 
  All quotes in USD