AbbVie Inc./ US00287Y1091 /
| 17/05/2024 11:40:42 | Chg. +1.9800 | Volume | Bid17:58:19 | Ask17:58:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.9800EUR | +1.32% | 1 Turnover: 151.9800 |
152.3800Bid Size: 200 | 152.5600Ask Size: 200 | 268.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 11:40:42 | 151.9800 | 1 |
| 17/05/2024 | 07:57:14 | 151.3200 | 0 |
| 16/05/2024 | 15:33:34 | 150.0000 | 30 |
| 16/05/2024 | 07:57:14 | 150.6000 | 0 |
| 15/05/2024 | 07:57:13 | 148.9400 | 0 |
| 14/05/2024 | 09:10:13 | 149.9600 | 1 |
| 14/05/2024 | 07:57:14 | 149.3000 | 0 |
| 13/05/2024 | 07:57:14 | 149.3200 | 0 |
All quotes in EUR
