9/29/2023  9:59:55 PM Chg. -1.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.84USD -1.30% 97,033
Turnover: 9.42 mill.
-Bid Size: - -Ask Size: - 168.07 bill.USD 1.98% 24.58
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:55 PM 96.84 100
9/29/2023 9:59:55 PM 96.84 200
9/29/2023 9:59:55 PM 96.83 200
9/29/2023 9:59:55 PM 96.83 200
9/29/2023 9:59:55 PM 96.83 72
9/29/2023 9:59:54 PM 96.82 98
9/29/2023 9:59:54 PM 96.82 2
9/29/2023 9:59:52 PM 96.79 69
9/29/2023 9:59:52 PM 96.79 31
9/29/2023 9:59:48 PM 96.80 100
9/29/2023 9:59:48 PM 96.77 28
9/29/2023 9:59:48 PM 96.79 9
9/29/2023 9:59:47 PM 96.80 100
 
  All quotes in USD