ABB Ltd/ CH0012221716 /
| 2024-04-23 3:13:41 PM | Chg. +0.26 | Volume | Bid3:13:41 PM | Ask3:13:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.30CHF | +0.59% | 233,417 Turnover: 10.34 mill. |
44.29Bid Size: 357 | 44.31Ask Size: 252 | 82.31 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:13:41 PM | 44.30 | 59 |
| 2024-04-23 | 3:13:41 PM | 44.30 | 23 |
| 2024-04-23 | 3:12:32 PM | 44.32 | 855 |
| 2024-04-23 | 3:12:24 PM | 44.32 | 11 |
| 2024-04-23 | 3:12:24 PM | 44.32 | 104 |
| 2024-04-23 | 3:12:22 PM | 44.32 | 98 |
| 2024-04-23 | 3:12:22 PM | 44.32 | 207 |
| 2024-04-23 | 3:12:06 PM | 44.31 | 4 |
| 2024-04-23 | 3:11:42 PM | 44.32 | 38 |
| 2024-04-23 | 3:11:32 PM | 44.32 | 55 |
| 2024-04-23 | 3:11:32 PM | 44.32 | 71 |
| 2024-04-23 | 3:11:32 PM | 44.32 | 114 |
| 2024-04-23 | 3:11:32 PM | 44.32 | 59 |
All quotes in CHF
