ABB LTD N/ CH0012221716 /
| 2024-09-20 5:31:09 PM | Chg. -0.530 | Volume | Bid6:40:04 PM | Ask6:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.040CHF | -1.09% | 5.17 mill. Turnover: 248.97 mill. |
47.500Bid Size: 500 | -Ask Size: 20 | 89.18 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 48.040 | 557 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 1,007 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 548 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 3,062 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 2,131 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 1,004 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 161 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 1,165 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 3,750 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 2,640 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 2,640 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 774 |
| 2024-09-20 | 5:31:09 PM | 48.040 | 643 |
All quotes in CHF
