Aalberts NV/ NL0000852564 /
| 2024-09-20 5:35:19 PM | Chg. -1.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.920EUR | -3.48% | 566,239 Turnover: 19.83 mill. |
34.660Bid Size: 72 | 35.800Ask Size: 50 | 3.86 bill.EUR | 3.24% | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:19 PM | 34.920 | 886 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 241 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 166 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 944 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 2,237 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 2,237 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 456 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 245 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 529 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 427 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 359 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 2,236 |
| 2024-09-20 | 5:35:19 PM | 34.920 | 1,469 |
All quotes in EUR
