A.O. Smith Corp/ US8318652091 /
| 2024-04-19 9:59:56 PM | Chg. -0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.10USD | -0.67% | 44,315 Turnover: 3.83 mill. |
-Bid Size: - | -Ask Size: - | 12.67 bill.USD | 1.42% | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 86.10 | 100 |
| 2024-04-19 | 9:59:55 PM | 86.09 | 97 |
| 2024-04-19 | 9:59:55 PM | 86.09 | 3 |
| 2024-04-19 | 9:59:47 PM | 86.02 | 100 |
| 2024-04-19 | 9:59:30 PM | 86.06 | 100 |
| 2024-04-19 | 9:59:29 PM | 86.05 | 100 |
| 2024-04-19 | 9:59:01 PM | 86.05 | 534 |
| 2024-04-19 | 9:59:00 PM | 86.04 | 35 |
| 2024-04-19 | 9:59:00 PM | 86.04 | 1 |
| 2024-04-19 | 9:58:53 PM | 86.02 | 2 |
| 2024-04-19 | 9:58:52 PM | 86.03 | 3 |
| 2024-04-19 | 9:58:52 PM | 86.03 | 5 |
| 2024-04-19 | 9:58:51 PM | 86.04 | 5 |
All quotes in USD
