8x8 Inc/ US2829141009 /
| 6/17/2025 9:59:57 PM | Chg. +0.10 | Volume | Bid10:00:01 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.84USD | +5.75% | 104,614 Turnover: 195,960.07 |
1.80Bid Size: 400 | 1.88Ask Size: 400 | 247.44 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 9:59:57 PM | 1.84 | 5 |
| 6/17/2025 | 9:59:56 PM | 1.84 | 9 |
| 6/17/2025 | 9:59:55 PM | 1.84 | 15 |
| 6/17/2025 | 9:59:55 PM | 1.84 | 2 |
| 6/17/2025 | 9:59:55 PM | 1.84 | 2 |
| 6/17/2025 | 9:59:55 PM | 1.84 | 23 |
| 6/17/2025 | 9:59:53 PM | 1.84 | 100 |
| 6/17/2025 | 9:59:52 PM | 1.84 | 336 |
| 6/17/2025 | 9:59:52 PM | 1.84 | 98 |
| 6/17/2025 | 9:59:51 PM | 1.84 | 157 |
| 6/17/2025 | 9:59:51 PM | 1.84 | 400 |
| 6/17/2025 | 9:59:47 PM | 1.84 | 8 |
| 6/17/2025 | 9:59:47 PM | 1.84 | 66 |
All quotes in USD
