8x8 Inc/ US2829141009 /
| 5/13/2025 9:59:58 PM | Chg. -0.03 | Volume | Bid10:00:00 PM | Ask10:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.92USD | -1.54% | 73,290 Turnover: 143,508.13 |
1.88Bid Size: 600 | 2.00Ask Size: 600 | 254.17 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2025 | 9:59:58 PM | 1.92 | 34 |
| 5/13/2025 | 9:59:52 PM | 1.93 | 700 |
| 5/13/2025 | 9:59:52 PM | 1.93 | 71 |
| 5/13/2025 | 9:59:52 PM | 1.93 | 529 |
| 5/13/2025 | 9:59:50 PM | 1.93 | 47 |
| 5/13/2025 | 9:59:50 PM | 1.93 | 6 |
| 5/13/2025 | 9:59:31 PM | 1.94 | 100 |
| 5/13/2025 | 9:58:45 PM | 1.94 | 100 |
| 5/13/2025 | 9:57:38 PM | 1.94 | 200 |
| 5/13/2025 | 9:51:05 PM | 1.94 | 11 |
| 5/13/2025 | 9:50:08 PM | 1.93 | 200 |
| 5/13/2025 | 9:50:07 PM | 1.94 | 25 |
| 5/13/2025 | 9:50:07 PM | 1.94 | 600 |
All quotes in USD
