5Y T-Note Fut. (ZF September 2025)/ XFTTZFETHCBT / ECBOT
ZF| 6/24/2025 9:15:11 PM | Chg. +0.2422 | Bid9:15:22 PM | Ask9:15:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.6953USD | +0.22% | 108.6875 | 108.6953 | 108.4531 | 108.7500 | 108.4063 | 108.4531 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 108.4531 |
|---|---|
| High: | 108.7500 |
| Low: | 108.4063 |
| Previous Close: | 108.4531 |
| Trades: | 79,379 |
| Settlement Price(6/24/2025): | 108.7109 |
| Change Settlement: | -0.01%(-0.0156) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZF 6/25 | 108.7109 | 7:01 PM | +0.61% | 108.5938 | 108.6719 | 2,088 | |
| F ZF 9/25 | 108.6953 | 9:15 PM | +0.22% | 108.6875 | 108.6953 | 6,967,318 | |
| F ZF 12/25 | 108.7031 | 6/23/2025 | - | 108.7813 | 108.8047 | 1,322 | |
| F ZF 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.55% | ||
|---|---|---|---|
| 1 Month | +0.86% | ||
| 3 Months | +0.95% | ||
| YTD | +2.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 108.4531 | 108.1016 |
|---|---|---|
| 1M High / 1M Low: | 108.4531 | 107.5313 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/4/2025 | 109.9688 |
| Low (YTD): | 1/13/2025 | 105.5156 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.2172 | |
| Avg. volume 1W: | 896,292 | |
| Avg. price 1M: | 108.0324 | |
| Avg. volume 1M: | 1.24 mill. | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.52% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
