5Y T-Note Fut. (ZF June 2025)/ XFTTZFETHCBT / ECBOT
ZF| 4/22/2025 2:32:35 AM | Chg. +0.0703 | Bid2:32:39 AM | Ask2:32:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.3516USD | +0.06% | 108.3438 | 108.3516 | 108.2891 | 108.3672 | 108.2813 | 108.2813 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 108.2891 |
|---|---|
| High: | 108.3672 |
| Low: | 108.2813 |
| Previous Close: | 108.2813 |
| Trades: | 1,977 |
| Settlement Price(4/21/2025): | 108.3594 |
| Change Settlement: | -0.01%(-0.0078) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZF 6/25 | 108.3516 | 2:32 AM | +0.06% | 108.3438 | 108.3516 | 6,564,338 | |
| F ZF 9/25 | 108.3984 | 4/21/2025 | -0.10% | 108.3672 | 108.4297 | 1,272 | |
| F ZF 12/25 | - | - | - | 86.5859 | 130.0391 | - |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +0.30% | ||
| 3 Months | +1.96% | ||
| YTD | +1.84% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 108.5234 | 108.0234 |
|---|---|---|
| 1M High / 1M Low: | 109.3438 | 107.3984 |
| 6M High / 6M Low: | 109.3438 | 105.4219 |
| High (YTD): | 4/4/2025 | 109.3438 |
| Low (YTD): | 1/14/2025 | 105.4219 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.2813 | |
| Avg. volume 1W: | 1.18 mill. | |
| Avg. price 1M: | 108.2106 | |
| Avg. volume 1M: | 1.98 mill. | |
| Avg. price 6M: | 107.2298 | |
| Avg. volume 6M: | 651,645.5814 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.31% | |
| Volatility 6M: | 3.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
