5Y T-Note Fut. (ZF March 2024)/  XFTTZFETHCBT  /  ECBOT

2/29/2024 10:06:00 AM Chg. -0.1172 Bid10:06:23 AM Ask10:06:27 AM Open High Low Previous Close
106.4219USD -0.11% 106.4063 106.4141 106.5469 106.5469 106.4219 106.5391
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 106.5469
High: 106.5469
Low: 106.4219
Previous Close: 106.5391
Trades: 265
Settlement Price(2/28/2024): 106.4766
Change Settlement: -0.05%(-0.0547)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/24 106.4219 10:06 AM -0.11% 106.4063 106.4141 162,143
F ZF 6/24 106.8125 10:07 AM -0.11% 106.8047 106.8125 5,734,997
F ZF 9/24 - - - - - 0

Performance

1 Week  
+0.10%
1 Month
  -1.43%
3 Months
  -0.76%
YTD
  -2.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.5391 106.2969
1M High / 1M Low: 108.6484 106.2969
6M High / 6M Low: - -
High (YTD): 1/12/2024 108.7734
Low (YTD): 2/27/2024 106.2969
52W High: - -
52W Low: - -
Avg. price 1W:   106.3953
Avg. volume 1W:   3 mill.
Avg. price 1M:   107.1012
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -