5Y T-Note Fut. (ZF December 2023)/ XFTTZFETHCBT / ECBOT
ZF| 9/29/2023 10:59:59 PM | Chg. +0.0781 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.3359USD | +0.07% | 105.3281 | 105.3359 | 105.2578 | 105.5625 | 105.1719 | 105.2578 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 105.2578 |
|---|---|
| High: | 105.5625 |
| Low: | 105.1719 |
| Previous Close: | 105.2578 |
| Trades: | 96,537 |
| Settlement Price(9/29/2023): | 105.3594 |
| Change Settlement: | -0.02%(-0.0234) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZF 12/23 | 105.3359 | 9/29/2023 | +0.07% | 105.3281 | 105.3359 | 5,568,503 | |
| F ZF 3/24 | 105.3438 | 9/28/2023 | - | - | - | 30 |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -1.38% | ||
| 3 Months | -2.34% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 105.3359 | 104.9844 |
|---|---|---|
| 1M High / 1M Low: | 106.8828 | 104.9844 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 105.2375 | |
| Avg. volume 1W: | 1.24 mill. | |
| Avg. price 1M: | 105.9263 | |
| Avg. volume 1M: | 1.01 mill. | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |