OverviewChartNews

5Y T-Note Fut. (ZF June 2023)/  XFTTZFETHCBT  /  ECBOT

3/24/2023 9:59:59 PM Chg. +0.1563 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
110.4844USD +0.14% 110.4688 110.5078 110.3750 111.3047 110.2188 110.3281
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 110.3750
High: 111.3047
Low: 110.2188
Previous Close: 110.3281
Trades: 194,462
Settlement Price(3/24/2023): 110.4844
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/23 110.3672 3/24/2023 +1.42% - - 307
F ZF 6/23 110.4844 3/24/2023 +0.14% 110.4688 110.5078 4,440,569
F ZF 9/23 110.0000 3/16/2023 - - - 1

Performance

1 Week  
+0.40%
1 Month  
+3.40%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.4844 108.8828
1M High / 1M Low: 110.4844 106.2031
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.8594
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   108.1930
Avg. volume 1M:   1.63 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.57%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -