5-Year USD MAC Swap Futures (F1U March 2023)/  ECBOT

2/2/2023 10:07:32 PM Chg. +0.1172 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
102.1875USD +0.11% - - 102.3906 102.3906 102.1563 102.0703
 

Master data

WKN: -
Ticker: F1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 102.3906
High: 102.3906
Low: 102.1563
Previous Close: 102.0703
Trades: 5
Settlement Price(2/2/2023): 102.1875
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F F1U 3/23 102.1875 2/2/2023 +0.11% - - 6,793
F F1U 6/23 - - - - - 0

Performance

1 Week  
+0.56%
1 Month  
+1.56%
3 Months     -
YTD  
+1.95%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 102.1875 101.3281
1M High / 1M Low: 102.5156 100.6172
6M High / 6M Low: - -
High (YTD): 1/18/2023 102.5156
Low (YTD): 1/3/2023 100.6172
52W High: - -
52W Low: - -
Avg. price 1W:   101.7719
Avg. volume 1W:   649
Avg. price 1M:   101.7159
Avg. volume 1M:   848.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -