5-Year USD MAC Swap Futures
5-Year USD MAC Swap Futures (F1U March 2023)/ ECBOT
F1U
| 2/2/2023 10:07:32 PM
|
Chg.
+0.1172
|
Bid11:00:02 PM |
Ask11:00:02 PM |
Open |
High |
Low |
Previous Close |
|
102.1875USD
|
+0.11%
|
- |
- |
102.3906 |
102.3906 |
102.1563 |
102.0703 |
Master data
| WKN: |
- |
| Ticker: |
F1U |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT |
| Number of members: |
- |
| Next exchange holiday: |
2/20/2023 |
Quote data
| Open: |
102.3906 |
| High: |
102.3906 |
| Low: |
102.1563 |
| Previous Close: |
102.0703 |
| Trades: |
5 |
| Settlement Price(2/2/2023): |
102.1875 |
| Change Settlement: |
0.00%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F F1U 3/23 |
102.1875 |
2/2/2023 |
+0.11% |
- |
- |
6,793 |
|
| F F1U 6/23 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+0.56% |
| 1 Month |
|
|
+1.56% |
| 3 Months |
|
|
- |
| YTD |
|
|
+1.95% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
102.1875 |
101.3281 |
| 1M High / 1M Low: |
102.5156 |
100.6172 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
1/18/2023 |
102.5156 |
| Low (YTD): |
1/3/2023 |
100.6172 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
101.7719 |
| Avg. volume 1W: |
|
649 |
| Avg. price 1M: |
|
101.7159 |
| Avg. volume 1M: |
|
848.7273 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
5.18% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |