4imprint Group PLC/ GB0006640972 /
| 2024-09-26 9:27:59 AM | Chg. +17.50 | Volume | Bid9:27:59 AM | Ask9:27:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 4,947.50GBX | +0.35% | 345 Turnover(GBP): 17,070.7500 |
4,905.00Bid Size: 4 | 4,965.00Ask Size: 3 | 4,960.00 | 4,947.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:27:59 AM | 4,947.50 | 38 |
| 2024-09-26 | 9:27:59 AM | 4,947.50 | 71 |
| 2024-09-26 | 9:27:59 AM | 4,947.50 | 75 |
| 2024-09-26 | 9:27:59 AM | 4,947.50 | 146 |
| 2024-09-26 | 9:27:59 AM | 4,960.00 | 9 |
| 2024-09-26 | 9:25:51 AM | 4,960.00 | 6 |
| 2024-09-25 | 5:29:50 PM | 4,930.00 | 7 |
| 2024-09-25 | 5:25:13 PM | 4,930.00 | 2 |
| 2024-09-25 | 5:19:46 PM | 4,950.00 | 4 |
| 2024-09-25 | 5:17:06 PM | 4,955.00 | 45 |
| 2024-09-25 | 5:14:30 PM | 4,965.00 | 9 |
| 2024-09-25 | 5:14:30 PM | 4,965.00 | 10 |
| 2024-09-25 | 5:14:30 PM | 4,960.00 | 36 |
All quotes in GBX
