3U Holding AG 3U HOLDING ORD SHS/ DE0005167902 /
| 2024-05-23 2:50:25 PM | Chg. -0.040 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.045EUR | -1.92% | 178 Turnover: 350.390 |
-Bid Size: - | -Ask Size: - | 70.8 mill.EUR | 2.49% | 25.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:50:25 PM | 2.045 | 0 |
| 2024-05-23 | 2:40:14 PM | 2.045 | 20 |
| 2024-05-23 | 1:56:12 PM | 1.960 | 120 |
| 2024-05-23 | 10:12:44 AM | 2.065 | 26 |
| 2024-05-23 | 9:07:18 AM | 2.100 | 0 |
| 2024-05-23 | 9:02:21 AM | 2.100 | 2 |
| 2024-05-23 | 9:02:21 AM | 2.050 | 8 |
| 2024-05-22 | 2:55:59 PM | 2.085 | 0 |
| 2024-05-22 | 12:14:47 PM | 2.040 | 0 |
| 2024-05-21 | 2:46:00 PM | 2.000 | 50 |
| 2024-05-21 | 11:59:51 AM | 2.035 | 0 |
| 2024-05-21 | 9:18:12 AM | 2.100 | 0 |
| 2024-05-21 | 9:18:12 AM | 2.025 | 38 |
All quotes in EUR
