3U Holding AG 3U HOLDING ORD SHS/ DE0005167902 /
2024-03-28 10:37:20 AM | Chg. +0.0250 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.8000EUR | +1.41% | 1 Turnover: 1.8000 |
-Bid Size: - | -Ask Size: - | 61.8 mill.EUR | 2.86% | 21.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:37:20 AM | 1.8000 | 1 |
2024-03-27 | 2:43:17 PM | 1.7750 | 28 |
2024-03-27 | 2:35:12 PM | 1.7300 | 28 |
2024-03-27 | 1:02:30 PM | 1.7800 | 52 |
2024-03-27 | 1:02:29 PM | 1.6600 | 1 |
2024-03-27 | 1:02:29 PM | 1.7800 | 1 |
2024-03-27 | 12:42:35 PM | 1.7750 | 22 |
2024-03-27 | 12:42:35 PM | 1.7750 | 65 |
2024-03-27 | 10:38:23 AM | 1.7350 | 113 |
2024-03-27 | 9:14:57 AM | 1.7750 | 1 |
2024-03-26 | 9:10:48 AM | 1.7600 | 1 |
2024-03-25 | 4:05:31 PM | 1.7500 | 3 |
2024-03-25 | 3:32:51 PM | 1.7300 | 20 |
All quotes in EUR