3M EURIBOR Future (FEU3 May 2025)/ DE000F1L52P9 / EUREX
FEU3| 4/17/2025 11:00:32 AM | Chg. -0.0050 | Bid6:30:00 PM | Ask6:29:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8550EUR | -0.01% | - | - | 97.8600 | 97.8600 | 97.8550 | 97.8600 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 97.8600 |
|---|---|
| High: | 97.8600 |
| Low: | 97.8550 |
| Previous Close: | 97.8600 |
| Trades: | 3 |
| Settlement Price(4/17/2025): | 97.9100 |
| Change Settlement: | -0.06%(-0.0550) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/25 | 97.8550 | 4/17/2025 | -0.01% | - | - | 140 | |
| F FEU3 6/25 | 98.0000 | 4/17/2025 | +0.06% | - | - | 45,716 | |
| F FEU3 7/25 | 98.0100 | 4/17/2025 | -0.02% | - | - | 71 | |
| F FEU3 8/25 | 98.2000 | 4/17/2025 | +0.07% | 98.1000 | - | 67 | |
| F FEU3 9/25 | 98.2550 | 4/17/2025 | +0.08% | - | - | 31,169 | |
| F FEU3 10/25 | 98.3050 | 4/17/2025 | +0.09% | - | - | - | |
| F FEU3 12/25 | 98.3450 | 4/17/2025 | +0.04% | - | 98.6850 | 36,691 | |
| F FEU3 3/26 | 98.3700 | 4/17/2025 | +0.06% | - | - | 34,436 | |
| F FEU3 6/26 | 98.3400 | 4/17/2025 | +0.06% | 98.3400 | - | 25,554 | |
| F FEU3 9/26 | 98.2850 | 4/17/2025 | +0.06% | - | - | 15,478 | |
| F FEU3 12/26 | 98.2000 | 4/17/2025 | +0.06% | - | - | 13,653 | |
| F FEU3 3/27 | 98.1000 | 4/17/2025 | +0.04% | - | - | 9,469 | |
| F FEU3 6/27 | 98.0300 | 4/17/2025 | +0.07% | - | - | 16,299 | |
| F FEU3 9/27 | 97.9400 | 4/17/2025 | +0.05% | - | - | 3,322 | |
| F FEU3 12/27 | 97.8600 | 4/17/2025 | +0.05% | - | - | 1,856 | |
| F FEU3 3/28 | 97.7400 | 4/17/2025 | -0.02% | - | - | 225 | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | +0.11% | ||
| 3 Months | +0.12% | ||
| YTD | -0.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.8600 | 97.8500 |
|---|---|---|
| 1M High / 1M Low: | 97.8900 | 97.7500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2025 | 97.9000 |
| Low (YTD): | 1/24/2025 | 97.6700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.8538 | |
| Avg. volume 1W: | 33.5000 | |
| Avg. price 1M: | 97.8185 | |
| Avg. volume 1M: | 22.8500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.38% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
