3M EURIBOR Future (FEU3 September 2025)/  DE000C4F5E66  /  EUREX

4/12/2022 2:48:11 PM Chg. - Open High Low Previous Close
98.4350EUR - 98.4350 98.4350 98.4350 99.3300
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/6/2022

Quote data

Open: 98.4350
High: 98.4350
Low: 98.4350
Previous Close: 99.3300
Trades: 1
Settlement Price(5/16/2022): 98.4150
Change Settlement: +0.02%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 6/22 99.2700 5/6/2022 - - - 495
F FEU3 7/22 - - - - - -
F FEU3 8/22 - - - - - -
F FEU3 9/22 99.7050 12:17 PM -0.08% - 99.8050 1,308
F FEU3 10/22 - - - - - -
F FEU3 11/22 - - - - - -
F FEU3 12/22 99.3350 5/10/2022 - - 99.7400 194
F FEU3 3/23 99.2800 4/1/2022 - - - 200
F FEU3 6/23 98.7200 4/21/2022 - - 99.0900 53
F FEU3 9/23 98.3100 5/3/2022 - - - 596
F FEU3 12/23 98.3500 4/13/2022 - - - 7
F FEU3 3/24 98.4450 1:26 PM +0.28% - 98.4500 245
F FEU3 6/24 99.5500 2/1/2022 - - - 105
F FEU3 9/24 98.4350 5/12/2022 - - - 237
F FEU3 12/24 98.4700 4/26/2022 - - - 4
F FEU3 3/25 98.4500 5/12/2022 - - - 30
F FEU3 6/25 - - - - - -
F FEU3 9/25 98.4350 4/12/2022 - - - 39
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.62%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -