3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 4/25/2025 4:57:03 PM | Chg. 0.0000 | Bid6:31:00 PM | Ask6:31:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.0250EUR | 0.00% | - | - | 98.0150 | 98.0250 | 98.0100 | 98.0250 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 5/1/2025 |
Quote data
| Open: | 98.0150 |
|---|---|
| High: | 98.0250 |
| Low: | 98.0100 |
| Previous Close: | 98.0250 |
| Trades: | 90 |
| Settlement Price(4/25/2025): | 98.0250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/25 | 97.9250 | 4/25/2025 | -0.01% | - | - | 390 | |
| F FEU3 6/25 | 98.0250 | 4/25/2025 | 0.00% | - | - | 48,179 | |
| F FEU3 7/25 | 98.1150 | 4/25/2025 | -0.01% | - | - | 79 | |
| F FEU3 8/25 | 98.2000 | 4/25/2025 | +0.02% | - | - | 74 | |
| F FEU3 9/25 | 98.2650 | 4/25/2025 | -0.01% | 98.2450 | - | 32,209 | |
| F FEU3 10/25 | 98.3000 | 4/25/2025 | -0.02% | - | - | 29 | |
| F FEU3 12/25 | 98.3400 | 4/25/2025 | -0.03% | - | 98.8100 | 32,305 | |
| F FEU3 3/26 | 98.3500 | 4/25/2025 | -0.03% | - | - | 32,305 | |
| F FEU3 6/26 | 98.3250 | 4/25/2025 | -0.04% | - | 98.3350 | 26,155 | |
| F FEU3 9/26 | 98.2600 | 4/25/2025 | -0.04% | - | 98.2800 | 17,579 | |
| F FEU3 12/26 | 98.1850 | 4/25/2025 | -0.03% | - | - | 16,407 | |
| F FEU3 3/27 | 98.1050 | 4/25/2025 | -0.03% | - | - | 9,492 | |
| F FEU3 6/27 | 98.0250 | 4/25/2025 | -0.02% | - | - | 16,526 | |
| F FEU3 9/27 | 97.9550 | 4/25/2025 | 0.00% | - | - | 3,408 | |
| F FEU3 12/27 | 97.8850 | 4/25/2025 | -0.03% | 97.8800 | - | 1,831 | |
| F FEU3 3/28 | 97.8250 | 4/25/2025 | -0.01% | - | - | 337 | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +0.19% | ||
| 3 Months | +0.32% | ||
| YTD | +0.05% | ||
| 1 Year | +1.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.0250 | 97.9950 |
|---|---|---|
| 1M High / 1M Low: | 98.0250 | 97.8400 |
| 6M High / 6M Low: | 98.1850 | 97.6000 |
| High (YTD): | 4/25/2025 | 98.0250 |
| Low (YTD): | 1/14/2025 | 97.7050 |
| 52W High: | 12/2/2024 | 98.1850 |
| 52W Low: | 5/24/2024 | 96.8550 |
| Avg. price 1W: | 98.0125 | |
| Avg. volume 1W: | 19,695.2500 | |
| Avg. price 1M: | 97.9290 | |
| Avg. volume 1M: | 19,885.2857 | |
| Avg. price 6M: | 97.8963 | |
| Avg. volume 6M: | 16,581.9837 | |
| Avg. price 1Y: | 97.6505 | |
| Avg. volume 1Y: | 14,038.5336 | |
| Volatility 1M: | 0.43% | |
| Volatility 6M: | 0.97% | |
| Volatility 1Y: | 0.90% | |
| Volatility 3Y: | - |
